APPB
APPB · 美元计价
$260.34
-0.94%
≈ ￥1718.24
(-$2.48)
更新于 2026-10-29 01:55:01
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$17.22万
流通市值—
24H 涨跌额(-$2.48)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 94 |
RAYRaydium
|
$1.75 | $1.81 | $1.71 | $310.90万 | $4.70亿 | -1.31% |
| 157 |
SYNSynapse
|
$0.17173 | $0.18477 | $0.16899 | $139.15万 | $3,813.09万 | -5.30% |
| 553 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.77万 | $2,650.61万 | -0.82% |
| 43 |
FETArtificial Superintelligence A
|
$0.1803 | $0.1839 | $0.1784 | $1,048.81万 | $4.20亿 | 0.33% |
| 628 |
POWRPowerledger
|
$0.0538 | $0.0557 | $0.0536 | $9.47万 | $3,075.49万 | -1.47% |
| 304 |
TSTTest
|
$0.01477 | $0.01536 | $0.0146 | $51.20万 | $1,382.36万 | 0.14% |
| 602 |
FLNCBFLNCB
|
$6.06 | $6.17 | $5.80 | $11.24万 | — | 2.71% |
| 386 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 402 |
BNSOLBNSOL
|
$115.8 | $117.80 | $114.30 | $33.40万 | — | 0.78% |
| 614 |
1000CAT1000CAT
|
$0.001734 | $0.001779 | $0.001723 | $10.78万 | — | -0.46% |
| 322 |
MAGICTreasure
|
$0.0849 | $0.0852 | $0.0815 | $48.17万 | $2,844.11万 | 3.41% |
| 125 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $184.88万 | $2.70亿 | 0.00% |
| 292 |
GRTThe Graph
|
$0.02243 | $0.02289 | $0.0221 | $53.53万 | $2.44亿 | 0.40% |
| 161 |
LUMIALumia
|
$0.0824 | $0.0881 | $0.0811 | $133.67万 | $1,988.21万 | -2.60% |
| 654 |
QKCQuarkChain
|
$0.002421 | $0.002488 | $0.002406 | $6.04万 | $1,772.50万 | -1.22% |
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.43万 | $782.81万 | 0.12% |
| 336 |
THETATheta Network
|
$0.1769 | $0.1822 | $0.1756 | $44.92万 | $1.77亿 | -1.61% |
| 34 |
AVAXAvalanche
|
$8.872 | $9.09 | $8.79 | $1,245.04万 | $39.42亿 | 0.29% |
| 134 |
EDENOpenEden
|
$0.05496 | $0.05668 | $0.05257 | $163.39万 | $2,336.37万 | -2.55% |
相关站点
共 40 个
RWUSD - 加密货币行情
艾达币 - 以太坊ETH价格
Aave - 以太坊ETH价格
狗币 - 比特币
Hyperliquid - 加密货币行情
Artificial Inu - BTC行情
Raydium - 币种排行
Aave - 数字货币市值
QQQB - 加密货币行情
达世币 - 比特币行情
Worldcoin - 比特币行情
MarsCoin - 加密货币行情
Gitcoin - 币种排行
Plasma - 比特币
RWUSD - BTC行情
PAX Gold - 币种排行
Ethena - 加密货币行情
LayerZero - 数字货币市值
Artificial - 数字货币市值
Pump.fun - BTC行情
艾达币 - 比特币行情
Uniswap - 币种排行
Ethena - BTC行情
RWUSD - 币种排行
Tutorial - 以太坊ETH价格
Caldera - 比特币
Solv Protocol - 币种排行
World Liberty - BTC行情
Sui - 币种排行
Tether Gold - 数字货币市值
Hyperliquid - 比特币
Renzo - 币种排行
Artificial Inu - 加密货币行情
Pepe - 比特币
Bubblemaps - 比特币
USDC - 以太坊ETH价格
First Digital - 比特币行情
Sui - 币种排行
Avalanche - 加密货币行情
牛来 - 数字货币市值