Arweave
AR · 美元计价
$3.455
0.09%
≈ ￥22.803
($0.00)
更新于 2026-10-29 01:25:01
24H 最高$3.57
24H 最低$3.44
今日开盘$3.452
24H 成交量$106.24万
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 95 |
RAYRaydium
|
$1.7386 | $1.81 | $1.71 | $309.24万 | $4.70亿 | -2.06% |
| 156 |
SYNSynapse
|
$0.17014 | $0.18477 | $0.16899 | $140.77万 | $3,813.09万 | -5.09% |
| 553 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.68万 | $2,650.61万 | -0.82% |
| 42 |
FETArtificial Superintelligence A
|
$0.1791 | $0.1839 | $0.1784 | $1,072.03万 | $4.20亿 | -0.89% |
| 627 |
POWRPowerledger
|
$0.0537 | $0.0557 | $0.0536 | $9.55万 | $3,075.49万 | -1.65% |
| 304 |
TSTTest
|
$0.0147 | $0.01536 | $0.0146 | $51.08万 | $1,382.36万 | -0.68% |
| 604 |
FLNCBFLNCB
|
$6.07 | $6.17 | $5.80 | $11.27万 | — | 2.53% |
| 387 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 400 |
BNSOLBNSOL
|
$115 | $117.80 | $114.30 | $33.37万 | — | -0.09% |
| 612 |
1000CAT1000CAT
|
$0.00173 | $0.001779 | $0.001723 | $10.84万 | — | -1.14% |
| 330 |
MAGICTreasure
|
$0.0835 | $0.0851 | $0.0815 | $45.93万 | $2,844.11万 | 0.85% |
| 122 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000302 | $195.35万 | $2.70亿 | -1.29% |
| 290 |
GRTThe Graph
|
$0.02223 | $0.02289 | $0.0221 | $54.24万 | $2.44亿 | -0.89% |
| 159 |
LUMIALumia
|
$0.0823 | $0.0881 | $0.0811 | $134.48万 | $1,988.21万 | -3.40% |
| 654 |
QKCQuarkChain
|
$0.002413 | $0.002488 | $0.002406 | $6.05万 | $1,772.50万 | -1.51% |
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011208 | $6.43万 | $782.81万 | 0.16% |
| 335 |
THETATheta Network
|
$0.1762 | $0.1822 | $0.1757 | $44.52万 | $1.77亿 | -2.00% |
| 34 |
AVAXAvalanche
|
$8.834 | $9.09 | $8.79 | $1,243.08万 | $39.42亿 | -0.50% |
| 138 |
EDENOpenEden
|
$0.05349 | $0.05672 | $0.05257 | $161.55万 | $2,336.37万 | -5.61% |
相关站点
共 40 个
Chainlink - 币种排行
Nillion - 加密货币行情
Aptos - 币种排行
Official Trump - 币种排行
United Stables - 比特币
Plasma - 加密货币行情
NFP - 以太坊ETH价格
Haedal - 以太坊ETH价格
Plasma - 比特币
QQQB - 比特币行情
Arbitrum - 加密货币行情
Aptos - 数字货币市值
StraitsX XUSD - 数字货币市值
Arbitrum - 数字货币市值
Ripple USD - 加密货币行情
Hedera - 加密货币行情
Renzo - 数字货币市值
Hyperliquid - 数字货币市值
Lorenzo - 加密货币行情
以太坊 - BTC行情
EUR - BTC行情
达世币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Starknet - BTC行情
Solana - 以太坊ETH价格
USDC - 币种排行
First Digital - 比特币
Raydium - BTC行情
Solv Protocol - 比特币
以太坊 - 比特币
Zama - BTC行情
Bubblemaps - 加密货币行情
Blur - 比特币行情
Optimism - 比特币行情
Bittensor - 币种排行
比特现金 - 比特币
Arbitrum - 加密货币行情
Aster - 以太坊ETH价格
RWUSD - 数字货币市值
币安币 - 数字货币市值