BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-27 02:30:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $13.09亿 | $710.42亿 | 0.00% |
| 2 |
BTC比特币
|
$80265.61 | $8.08万 | $7.94万 | $12.05亿 | $1,980.03万 | -0.50% |
| 3 |
ETH以太坊
|
$2326.13 | $2,357.96 | $2,293.09 | $4.58亿 | $2,840.80亿 | -1.24% |
| 4 |
ZEC大零币
|
$1235.97 | $1,268.34 | $1,178.00 | $1.84亿 | $211.99亿 | 0.78% |
| 5 |
SOLSolana
|
$101.03 | $102.73 | $99.88 | $1.60亿 | $600.43亿 | -0.79% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.55亿 | $25.21亿 | 0.02% |
| 7 |
USD1USD1
|
$0.99998 | $1.00 | $0.99991 | $1.46亿 | $39.25亿 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.3009 | $1.31 | $1.27 | $9,808.87万 | $821.03亿 | -0.05% |
| 9 |
NEARNEAR Protocol
|
$4.509 | $4.67 | $4.43 | $9,183.20万 | $59.85亿 | -2.00% |
| 10 |
BNB币安币
|
$745 | $747.47 | $732.45 | $7,321.58万 | $977.82亿 | 0.50% |
| 11 |
ENAEthena
|
$0.2097 | $0.213 | $0.2013 | $4,318.39万 | $28.18亿 | 1.26% |
| 12 |
QNTQuant
|
$204.5 | $223.96 | $187.79 | $3,671.28万 | $30.63亿 | 5.93% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1273.69 | $1,288.57 | $1,223.46 | $3,365.62万 | $9,130.35万 | 1.18% |
| 14 |
SUISui
|
$0.9152 | $0.9338 | $0.9001 | $3,349.76万 | $37.89亿 | -1.59% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,193.02万 | $16.16亿 | -0.02% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.15 | $150.54 | $144.88 | $3,094.51万 | $1.61亿 | -0.05% |
| 17 |
WLDWorldcoin
|
$0.4392 | $0.4601 | $0.4346 | $3,028.74万 | $16.57亿 | -4.11% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.26 | $93.22 | $81.54 | $2,762.08万 | $7,696.80万 | 7.69% |
| 19 |
DOGE狗币
|
$0.07753 | $0.07823 | $0.07598 | $2,716.98万 | $121.56亿 | 0.30% |
| 20 |
UNIUniswap
|
$7.092 | $7.20 | $6.78 | $2,662.50万 | $44.38亿 | 2.01% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Solana - 币种排行
First Digital - 比特币行情
PAX Gold - 加密货币行情
EUR - BTC行情
Aptos - 比特币行情
Official Trump - 数字货币市值
Aerodrome - 数字货币市值
Threshold - 币种排行
比特现金 - BTC行情
Tokamak - 币种排行
Bittensor - 比特币
Solana - 以太坊ETH价格
大零币 - 比特币
Bubblemaps - BTC行情
Chainlink - BTC行情
Bittensor - 比特币行情
Avalanche - 加密货币行情
Babylon - 数字货币市值
PHALA - 币种排行
Ether.fi - 币种排行
USD1 - BTC行情
Lorenzo - 币种排行
QQQB - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Hyperliquid - 比特币行情
Aster - 数字货币市值
莱特币 - 比特币行情
Tether Gold - BTC行情
Chainlink - 数字货币市值
Ondo - 比特币
PHALA - 比特币行情
Hyperliquid - BTC行情
Ondo - BTC行情
比特币 - 币种排行
Celo - 加密货币行情
Quant - 比特币
Gitcoin - 比特币
Vana - 比特币
PHALA - BTC行情