Kyber Network Crystal

KNC · 美元计价

$0.1228

4.16% ≈ ￥0.81048 ($0.00)

更新于 2026-10-31 22:05:01

24H 最高$0.123

24H 最低$0.1178

今日开盘$0.1179

24H 成交量$32.77万

流通市值$2,547.32万

24H 涨跌额($0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
154	RAYRaydium	$1.6429	$1.67	$1.58	$126.75万	$4.35亿	3.52%
230	SYNSynapse	$0.16014	$0.16242	$0.15103	$74.42万	$3,449.92万	1.11%
458	GGravity (by Galxe)	$0.00334	$0.00338	$0.00323	$26.75万	$2,376.33万	2.45%
48	FETArtificial Superintelligence A	$0.1609	$0.1687	$0.1605	$877.78万	$3.85亿	-0.74%
265	POWRPowerledger	$0.0573	$0.0613	$0.0521	$62.85万	$3,019.54万	9.56%
383	TSTTest	$0.01339	$0.01374	$0.01257	$36.51万	$1,227.29万	2.76%
675	FLNCBFLNCB	$5.72	$5.79	$5.53	$3.48万	—	-1.04%
394	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
366	BNSOLBNSOL	$108.7	$110.20	$106.20	$38.17万	—	0.84%
647	1000CAT1000CAT	$0.001628	$0.001635	$0.001578	$7.45万	—	1.88%
371	MAGICTreasure	$0.0823	$0.084	$0.081	$37.55万	$2,810.67万	-1.08%
140	BONKBonk	$0.00000293	$0.00000305	$0.0000029	$144.70万	$2.60亿	0.34%
234	GRTThe Graph	$0.02065	$0.02126	$0.01952	$72.46万	$2.23亿	4.82%
301	LUMIALumia	$0.0785	$0.083	$0.078	$50.56万	$1,937.97万	-3.56%
580	QKCQuarkChain	$0.002419	$0.002468	$0.002329	$13.84万	$1,726.33万	2.54%
690	KGSTKyrgyz Som Stablecoin	$0.011245	$0.011305	$0.01124	$1.45万	$804.15万	-0.12%
459	THETATheta Network	$0.161	$0.163	$0.1543	$26.73万	$1.57亿	2.88%
28	AVAXAvalanche	$8.487	$8.66	$8.19	$1,632.82万	$37.02亿	2.91%
94	EDENOpenEden	$0.05893	$0.0612	$0.05057	$260.24万	$2,114.00万	16.39%