Morpho

MORPHO · 美元计价

$2.064

-5.50% ≈ ￥13.6224 (-$0.12)

更新于 2026-10-30 18:45:02

24H 最高$2.29

24H 最低$1.96

今日开盘$2.184

24H 成交量$484.21万

流通市值$15.96亿

24H 涨跌额(-$0.12)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
92	RAYRaydium	$1.6115	$1.80	$1.52	$627.07万	$4.70亿	-3.11%
196	SYNSynapse	$0.16002	$0.18662	$0.15053	$190.72万	$3,916.48万	-8.40%
176	GGravity (by Galxe)	$0.00329	$0.00375	$0.00285	$220.43万	$2,695.10万	-8.61%
38	FETArtificial Superintelligence A	$0.164	$0.1857	$0.1523	$2,533.44万	$4.27亿	-9.44%
504	POWRPowerledger	$0.0532	$0.058	$0.049	$38.59万	$3,173.58万	-2.03%
234	TSTTest	$0.01316	$0.01496	$0.01204	$143.99万	$1,383.06万	-8.55%
676	FLNCBFLNCB	$5.83	$6.25	$5.80	$8.23万	—	-3.80%
520	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
211	BNSOLBNSOL	$110.2	$117.20	$104.90	$168.36万	—	-3.84%
618	1000CAT1000CAT	$0.001606	$0.001779	$0.001538	$18.41万	—	-6.19%
292	MAGICTreasure	$0.0843	$0.0856	$0.076	$92.69万	$2,833.14万	1.81%
103	BONKBonk	$0.00000293	$0.00000326	$0.00000263	$541.81万	$2.82亿	-4.25%
226	GRTThe Graph	$0.02	$0.02275	$0.01879	$151.80万	$2.47亿	-8.63%
227	LUMIALumia	$0.0809	$0.0869	$0.0793	$151.18万	$1,988.72万	-2.76%
681	QKCQuarkChain	$0.002327	$0.002411	$0.002208	$6.96万	$1,740.04万	-1.40%
635	KGSTKyrgyz Som Stablecoin	$0.011262	$0.011323	$0.011217	$15.77万	$804.77万	0.12%
224	THETATheta Network	$0.1606	$0.1799	$0.1523	$154.66万	$1.79亿	-7.49%
36	AVAXAvalanche	$8.566	$9.09	$8.00	$2,663.13万	$39.98亿	-2.37%
336	EDENOpenEden	$0.05079	$0.05613	$0.0471	$77.46万	$2,175.90万	-5.19%