NEBL

NEBL · 美元计价

$0.355

-13.63% ≈ ￥2.343 (-$0.06)

更新于 2026-10-30 18:15:02

24H 最高$0.411

24H 最低$0.352

今日开盘$0.411

24H 成交量$52.21万

流通市值—

24H 涨跌额(-$0.06)

历史最高$3.927

最高日期2022-11-01

历史最低$0.325

最低日期2023-04-01

NEBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
92	RAYRaydium	$1.6155	$1.80	$1.52	$626.61万	$4.70亿	-2.16%
195	SYNSynapse	$0.15998	$0.18662	$0.15053	$191.09万	$3,916.48万	-8.41%
177	GGravity (by Galxe)	$0.00327	$0.00375	$0.00285	$219.75万	$2,695.10万	-8.91%
39	FETArtificial Superintelligence A	$0.1636	$0.1857	$0.1523	$2,522.28万	$4.27亿	-8.65%
505	POWRPowerledger	$0.0528	$0.058	$0.049	$38.58万	$3,173.58万	-2.04%
233	TSTTest	$0.01314	$0.01496	$0.01204	$143.85万	$1,383.06万	-8.24%
676	FLNCBFLNCB	$5.8	$6.25	$5.80	$8.14万	—	-4.45%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
212	BNSOLBNSOL	$109.5	$117.20	$104.90	$167.16万	—	-3.86%
621	1000CAT1000CAT	$0.001608	$0.001779	$0.001538	$17.99万	—	-6.08%
303	MAGICTreasure	$0.0849	$0.0851	$0.076	$88.14万	$2,833.14万	2.91%
103	BONKBonk	$0.00000291	$0.00000326	$0.00000263	$541.23万	$2.82亿	-4.59%
229	GRTThe Graph	$0.01987	$0.02275	$0.01879	$148.45万	$2.47亿	-8.31%
225	LUMIALumia	$0.0803	$0.0869	$0.0793	$150.95万	$1,988.72万	-3.60%
681	QKCQuarkChain	$0.002323	$0.002411	$0.002208	$6.80万	$1,740.04万	-1.53%
634	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011323	$0.011217	$15.78万	$804.77万	-0.20%
223	THETATheta Network	$0.1605	$0.1799	$0.1523	$154.06万	$1.79亿	-7.01%
36	AVAXAvalanche	$8.485	$9.09	$8.00	$2,651.86万	$39.98亿	-2.56%
331	EDENOpenEden	$0.05021	$0.05613	$0.0471	$78.35万	$2,175.90万	-5.18%