PLTRB

PLTRB · 美元计价

$194.13

-2.17% ≈ ￥1281.26 (-$4.30)

更新于 2026-10-30 18:00:02

24H 最高$199.95

24H 最低$190.83

今日开盘$198.43

24H 成交量$41.78万

流通市值—

24H 涨跌额(-$4.30)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
92	RAYRaydium	$1.6197	$1.80	$1.52	$624.27万	$4.70亿	-1.90%
195	SYNSynapse	$0.15935	$0.18662	$0.15053	$191.24万	$3,916.48万	-8.80%
177	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$219.17万	$2,695.10万	-9.19%
39	FETArtificial Superintelligence A	$0.1644	$0.1857	$0.1523	$2,504.04万	$4.27亿	-8.46%
505	POWRPowerledger	$0.052	$0.058	$0.049	$38.25万	$3,173.58万	-3.35%
232	TSTTest	$0.01307	$0.01496	$0.01204	$143.76万	$1,383.06万	-8.60%
676	FLNCBFLNCB	$5.81	$6.25	$5.80	$8.12万	—	-4.44%
520	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
213	BNSOLBNSOL	$109.9	$117.20	$104.90	$167.69万	—	-3.68%
626	1000CAT1000CAT	$0.001606	$0.001779	$0.001538	$17.61万	—	-6.19%
306	MAGICTreasure	$0.0848	$0.0851	$0.076	$87.85万	$2,833.14万	2.54%
104	BONKBonk	$0.00000291	$0.00000326	$0.00000263	$539.40万	$2.82亿	-4.90%
230	GRTThe Graph	$0.0198	$0.02275	$0.01879	$147.34万	$2.47亿	-8.84%
225	LUMIALumia	$0.0809	$0.0869	$0.0793	$150.38万	$1,988.72万	-3.23%
681	QKCQuarkChain	$0.002312	$0.002411	$0.002208	$6.80万	$1,740.04万	-2.32%
634	KGSTKyrgyz Som Stablecoin	$0.01127	$0.011323	$0.011217	$15.66万	$804.77万	0.26%
223	THETATheta Network	$0.1605	$0.1799	$0.1523	$154.34万	$1.79亿	-7.17%
36	AVAXAvalanche	$8.492	$9.09	$8.00	$2,650.33万	$39.98亿	-2.78%
331	EDENOpenEden	$0.05022	$0.05613	$0.0471	$78.45万	$2,175.90万	-5.35%